Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
39.136,86 +332,21 (+0,86%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.800,66 -1.263,78 (-2,18%) CMC Crypto 200
1.272,92 -36,80 (-2,81%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1710.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.55 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.08 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.82 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-31 | 9.90 | 0.00 | - | - | 3 |
| 277.90 | 0.00 | - | - | 4 | 2024-09-20 | 7.80 | 0.00 | - | 2 | 0 |
| 286.63 | 0.00 | - | 2 | 4 | 2024-09-30 | 6.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 9.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-31 | 20.35 | 0.00 | - | 4 | 0 |
